Progressive - Részvényárfolyam

Részvényárfolyam
214.82
Napi Változás
1.07 0.50%
Havi
6.12%
Évi
60.39%
Q2 Előrejelzés
205.56
Ár Chg Nap Év Dátum
Arch Capital 100.23 0.68 0.68% 29.65% 2024-05-10
American Financial 130.69 -0.48 -0.37% 13.17% 2024-05-10
Aflac 85.73 0.35 0.41% 28.49% 2024-05-10
AIG 80.46 0.60 0.75% 52.36% 2024-05-10
Assurant 178.76 -0.32 -0.18% 38.23% 2024-05-10
Arthur J. Gallagher 248.28 0.40 0.16% 14.51% 2024-05-10
Allstate 172.46 0.93 0.54% 45.75% 2024-05-10
Ameriprise Financial 432.03 2.21 0.51% 48.68% 2024-05-10
AON 288.59 4.81 1.69% -13.53% 2024-05-10
Axis Capital 70.02 0.03 0.04% 27.28% 2024-05-10
Brown & Brown 86.25 0.59 0.69% 31.36% 2024-05-10
Chubb 254.68 0.59 0.23% 26.46% 2024-05-10
Cincinnati Financial 118.50 0.15 0.13% 14.00% 2024-05-10
CNA Financial 45.05 0.24 0.52% 11.83% 2024-05-10
Horace Mann Educators 35.26 -0.31 -0.87% 5.79% 2024-05-10
Intact 228.19 -0.47 -0.20% 14.36% 2024-05-10
Kemper 61.00 0.15 0.25% 32.12% 2024-05-10
Lincoln National 29.29 0.01 0.05% 46.91% 2024-05-10
Mercury General 57.76 -0.25 -0.42% 94.33% 2024-05-10
MetLife 72.71 0.21 0.28% 41.93% 2024-05-10
Marsh & McLennan Companies 205.83 0.98 0.48% 14.12% 2024-05-10
MGIC Investment 21.23 0.05 0.21% 44.78% 2024-05-10
Old Republic International 31.28 0.09 0.29% 23.49% 2024-05-10
Principal Financial 83.88 0.34 0.41% 22.06% 2024-05-10
Progressive 214.82 1.07 0.50% 60.39% 2024-05-10
ProAssurance 14.78 0.08 0.54% 0.96% 2024-05-10
Prudential Financial 118.36 0.33 0.28% 47.01% 2024-05-10
Radian 31.66 0.02 0.05% 27.28% 2024-05-10
Everest Re 381.41 0.63 0.16% -1.47% 2024-05-10
RLI 146.88 -0.08 -0.05% 7.38% 2024-05-10
Safety 84.35 2.07 2.52% 22.94% 2024-05-09
Selective 98.45 -0.55 -0.56% -3.40% 2024-05-09
Hanover 135.82 -0.05 -0.04% 13.21% 2024-05-10
Travelers Companies 219.78 0.25 0.11% 20.22% 2024-05-10
Unum 52.78 0.14 0.27% 19.57% 2024-05-10
Voya Financial 73.64 0.18 0.25% 5.26% 2024-05-10
W.R. Berkley 79.09 0.27 0.34% 34.32% 2024-05-10

Ár Nap Év Dátum
US500 5231 17.38 0.33% 26.65% 2024-05-10